Transaction in Own Shares

3^rd December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	2nd December 2024
Aggregate number of ordinary shares purchased:	11,246
Lowest price per share (pence):	820.00
Highest price per share (pence):	843.00
Weighted average price per day (pence):	830.1045

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,815,459 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,815,459 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	830.1045	11,246	820.00	843.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
02 December 2024 08:05:49	97	820.00	XLON	00313413075TRLO1
02 December 2024 08:05:49	97	820.00	XLON	00313413074TRLO1
02 December 2024 09:46:41	508	822.00	XLON	00313483201TRLO1
02 December 2024 09:55:37	168	822.00	XLON	00313489743TRLO1
02 December 2024 10:06:39	98	821.00	XLON	00313491696TRLO1
02 December 2024 10:21:38	74	823.00	XLON	00313492057TRLO1
02 December 2024 10:21:38	175	823.00	XLON	00313492056TRLO1
02 December 2024 10:21:38	70	823.00	XLON	00313492055TRLO1
02 December 2024 10:35:40	487	822.00	XLON	00313493001TRLO1
02 December 2024 10:36:07	626	824.00	XLON	00313493005TRLO1
02 December 2024 10:36:07	269	823.00	XLON	00313493006TRLO1
02 December 2024 10:36:08	61	823.00	XLON	00313493007TRLO1
02 December 2024 10:37:37	105	823.00	XLON	00313493022TRLO1
02 December 2024 10:37:37	105	823.00	XLON	00313493021TRLO1
02 December 2024 10:37:37	298	823.00	XLON	00313493020TRLO1
02 December 2024 10:37:37	16	823.00	XLON	00313493019TRLO1
02 December 2024 10:37:46	106	822.00	XLON	00313493026TRLO1
02 December 2024 11:48:51	104	822.00	XLON	00313494388TRLO1
02 December 2024 11:48:51	104	822.00	XLON	00313494387TRLO1
02 December 2024 11:57:49	106	821.00	XLON	00313494557TRLO1
02 December 2024 11:57:49	212	821.00	XLON	00313494556TRLO1
02 December 2024 11:58:07	309	821.00	XLON	00313494561TRLO1
02 December 2024 12:26:56	53	822.00	XLON	00313495428TRLO1
02 December 2024 12:26:56	163	822.00	XLON	00313495427TRLO1
02 December 2024 12:45:01	517	823.00	XLON	00313495921TRLO1
02 December 2024 12:45:55	108	824.00	XLON	00313495965TRLO1
02 December 2024 12:45:56	176	823.00	XLON	00313495968TRLO1
02 December 2024 12:45:56	245	823.00	XLON	00313495967TRLO1
02 December 2024 13:41:16	225	825.00	XLON	00313497934TRLO1
02 December 2024 14:01:35	909	835.00	XLON	00313498589TRLO1
02 December 2024 14:02:11	101	836.00	XLON	00313498611TRLO1
02 December 2024 14:02:34	38	836.00	XLON	00313498643TRLO1
02 December 2024 14:02:34	63	836.00	XLON	00313498642TRLO1
02 December 2024 14:17:16	96	841.00	XLON	00313499133TRLO1
02 December 2024 14:17:38	130	843.00	XLON	00313499158TRLO1
02 December 2024 14:17:41	135	843.00	XLON	00313499162TRLO1
02 December 2024 14:18:41	596	843.00	XLON	00313499194TRLO1
02 December 2024 14:18:52	106	842.00	XLON	00313499197TRLO1
02 December 2024 14:30:30	196	843.00	XLON	00313499497TRLO1
02 December 2024 14:30:30	102	842.00	XLON	00313499498TRLO1
02 December 2024 14:46:34	105	842.00	XLON	00313500183TRLO1
02 December 2024 14:46:34	106	842.00	XLON	00313500182TRLO1
02 December 2024 14:52:44	103	841.00	XLON	00313500437TRLO1
02 December 2024 15:06:07	105	839.00	XLON	00313501058TRLO1
02 December 2024 15:06:07	106	839.00	XLON	00313501057TRLO1
02 December 2024 15:06:08	68	838.00	XLON	00313501060TRLO1
02 December 2024 15:06:08	39	838.00	XLON	00313501059TRLO1
02 December 2024 15:06:49	98	837.00	XLON	00313501085TRLO1
02 December 2024 15:21:42	102	835.00	XLON	00313501506TRLO1
02 December 2024 15:21:47	107	835.00	XLON	00313501507TRLO1
02 December 2024 15:24:30	106	834.00	XLON	00313501639TRLO1
02 December 2024 15:30:30	103	833.00	XLON	00313501874TRLO1
02 December 2024 15:51:39	100	833.00	XLON	00313502527TRLO1
02 December 2024 15:51:39	100	833.00	XLON	00313502526TRLO1
02 December 2024 15:51:39	101	833.00	XLON	00313502525TRLO1
02 December 2024 15:51:41	98	833.00	XLON	00313502529TRLO1
02 December 2024 16:03:27	511	835.00	XLON	00313503111TRLO1
02 December 2024 16:04:28	101	835.00	XLON	00313503166TRLO1
02 December 2024 16:04:58	102	835.00	XLON	00313503179TRLO1
02 December 2024 16:08:32	102	835.00	XLON	00313503567TRLO1
02 December 2024 16:08:37	100	835.00	XLON	00313503571TRLO1
02 December 2024 16:09:21	101	835.00	XLON	00313503615TRLO1
02 December 2024 16:09:35	106	836.00	XLON	00313503638TRLO1
02 December 2024 16:16:15	98	842.00	XLON	00313504086TRLO1
02 December 2024 16:21:18	102	840.00	XLON	00313504495TRLO1
02 December 2024 16:29:12	104	841.00	XLON	00313505006TRLO1
02 December 2024 16:29:50	118	841.00	XLON	00313505099TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970